Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	74.58	85,716	71.80	6,137,783	4,082	292,275
Apr.25	69.94	267,473	65.85	17,384,890	12,737	827,852
Mar.25	62.71	112,025	64.40	7,161,575	5,335	341,027
Feb.25	58.76	144,172	57.57	8,283,057	7,588	435,950
Jan.25	55.67	331,012	55.43	18,313,974	16,551	915,699
Dec.24	56.30	233,781	59.47	13,730,582	11,132	653,837
Nov.24	60.17	220,330	59.43	13,041,305	11,017	652,065
Oct.24	62.71	130,614	61.07	7,979,112	5,937	362,687
Sep.24	65.13	61,540	64.05	3,933,277	3,077	196,664
Aug.24	63.60	87,569	61.56	5,372,816	3,980	244,219
Jul.24	63.71	61,200	61.77	3,766,035	2,782	171,183
Jun.24	59.00	61,428	61.08	3,745,402	3,233	197,126
May.24	61.48	103,519	60.14	6,211,053	4,705	282,321