Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	30.36	n/a	28.89	n/a	n/a	n/a
Mar.25	27.50	n/a	28.54	n/a	n/a	n/a
Feb.25	28.03	7,882	27.52	204,591	7,882	204,591
Jan.25	25.96	71,904	26.55	1,885,600	11,984	314,267
Dec.24	26.18	n/a	26.93	n/a	n/a	n/a
Nov.24	26.54	n/a	27.94	n/a	n/a	n/a
Oct.24	28.82	n/a	29.78	n/a	n/a	n/a
Sep.24	30.88	n/a	30.27	n/a	n/a	n/a
Aug.24	30.37	n/a	29.04	n/a	n/a	n/a
Jul.24	28.50	n/a	27.11	n/a	n/a	n/a
Jun.24	26.00	n/a	25.63	n/a	n/a	n/a
May.24	25.33	n/a	26.10	n/a	n/a	n/a
Apr.24	25.55	10,018	25.12	248,867	5,009	124,433