Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	41.85	435,479	40.42	16,800,870	20,737	800,041
Mar.25	43.30	287,092	44.72	12,879,663	13,671	613,317
Feb.25	45.36	431,486	43.70	19,018,969	22,710	1,000,998
Jan.25	36.82	242,359	36.36	8,815,733	12,118	440,787
Dec.24	37.63	396,536	38.83	15,562,321	18,883	741,063
Nov.24	35.78	413,036	35.42	14,580,523	20,652	729,026
Oct.24	34.94	475,742	33.82	16,020,838	21,625	728,220
Sep.24	30.30	544,161	24.85	13,962,063	27,208	698,103
Aug.24	22.25	661,386	20.27	13,271,276	30,063	603,240
Jul.24	20.29	486,169	21.01	10,200,862	22,099	463,676
Jun.24	22.64	322,833	23.57	7,647,207	16,991	402,485
May.24	24.32	466,865	25.60	11,968,970	21,221	544,044
Apr.24	24.06	473,581	23.63	11,195,519	21,526	508,887
Mar.24	23.36	405,204	22.39	9,070,261	20,260	453,513