Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	1.38	n/a	1.46	n/a	n/a	n/a
May.25	1.56	n/a	1.58	n/a	n/a	n/a
Apr.25	1.46	n/a	1.33	n/a	n/a	n/a
Mar.25	1.42	n/a	1.58	n/a	n/a	n/a
Feb.25	1.69	n/a	1.65	n/a	n/a	n/a
Jan.25	1.60	n/a	1.57	n/a	n/a	n/a
Dec.24	1.54	n/a	1.51	n/a	n/a	n/a
Nov.24	1.51	n/a	1.67	n/a	n/a	n/a
Oct.24	1.78	n/a	1.79	n/a	n/a	n/a
Sep.24	1.85	n/a	1.81	n/a	n/a	n/a
Aug.24	1.93	n/a	1.83	n/a	n/a	n/a
Jul.24	1.91	n/a	2.09	n/a	n/a	n/a
Jun.24	2.10	n/a	2.08	n/a	n/a	n/a
May.24	2.05	n/a	1.99	n/a	n/a	n/a