Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	21.67	23,526,496	21.79	511,465,696	1,069,386	23,248,441
Jun.25	20.66	31,497,915	21.70	677,341,971	1,574,896	33,867,099
May.25	20.95	31,620,971	20.44	641,435,180	1,505,761	30,544,532
Apr.25	21.15	32,813,744	19.50	630,935,913	1,562,559	30,044,567
Mar.25	19.58	31,861,569	20.93	663,323,397	1,517,218	31,586,828
Feb.25	22.68	26,234,144	20.93	546,003,758	1,380,744	28,737,040
Jan.25	19.67	31,886,118	21.07	657,402,631	1,594,306	32,870,132
Dec.24	20.87	22,318,247	20.96	466,295,737	1,062,774	22,204,559
Nov.24	21.50	29,737,563	21.63	644,050,839	1,486,878	32,202,542
Oct.24	22.32	26,532,390	23.17	613,961,036	1,206,018	27,907,320
Sep.24	24.38	10,079,719	26.08	259,819,837	503,986	12,990,992
Aug.24	27.80	11,780,223	27.20	319,080,144	535,465	14,503,643
Jul.24	28.29	15,662,380	26.87	426,133,555	711,926	19,369,707