Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	21.15	32,813,744	19.50	630,935,913	1,562,559	30,044,567
Mar.25	19.58	31,861,569	20.93	663,323,397	1,517,218	31,586,828
Feb.25	22.68	26,234,144	20.93	546,003,758	1,380,744	28,737,040
Jan.25	19.67	31,886,118	21.07	657,402,631	1,594,306	32,870,132
Dec.24	20.87	22,318,247	20.96	466,295,737	1,062,774	22,204,559
Nov.24	21.50	29,737,563	21.63	644,050,839	1,486,878	32,202,542
Oct.24	22.32	26,532,390	23.17	613,961,036	1,206,018	27,907,320
Sep.24	24.38	10,079,719	26.08	259,819,837	503,986	12,990,992
Aug.24	27.80	11,780,223	27.20	319,080,144	535,465	14,503,643
Jul.24	28.29	15,662,380	26.87	426,133,555	711,926	19,369,707
Jun.24	25.13	10,530,250	26.76	279,066,405	554,224	14,687,706
May.24	28.20	10,997,415	28.99	318,622,254	499,883	14,482,830
Apr.24	27.69	9,524,384	29.10	276,005,555	432,927	12,545,707