Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.70	332,538	3.58	1,205,767	15,835	57,417
Mar.25	3.77	334,995	3.74	1,244,139	15,952	59,245
Feb.25	3.81	130,485	4.14	535,325	6,868	28,175
Jan.25	4.30	862,291	4.24	3,647,347	43,115	182,367
Dec.24	4.25	978,740	3.96	3,830,507	46,607	182,405
Nov.24	4.06	354,420	4.19	1,458,026	17,721	72,901
Oct.24	4.57	218,550	4.99	1,084,500	9,934	49,295
Sep.24	5.43	1,233,360	5.00	6,102,672	61,668	305,134
Aug.24	5.56	76,409	5.18	397,390	3,473	18,063
Jul.24	5.15	281,191	4.87	1,354,880	12,781	61,585
Jun.24	4.87	347,602	4.85	1,681,503	18,295	88,500
May.24	4.97	292,812	4.96	1,432,601	13,310	65,118
Apr.24	5.06	109,323	5.03	546,117	4,969	24,823
Mar.24	5.45	112,465	5.37	606,859	5,623	30,343