Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	28.33	1,270	28.82	36,945	79	2,309
Jun.25	28.07	2,299	27.41	63,087	115	3,154
May.25	26.78	13,998	27.85	377,980	737	19,894
Apr.25	28.34	3,331	27.36	89,447	167	4,472
Mar.25	27.90	7,902	27.42	212,805	395	10,640
Feb.25	26.89	5,932	27.63	159,007	330	8,834
Jan.25	27.46	8,941	27.69	255,671	447	12,784
Dec.24	28.04	3,461	28.36	97,868	182	5,151
Nov.24	28.53	1,710	29.73	49,422	101	2,907
Oct.24	31.56	1,238	32.69	41,587	73	2,446
Sep.24	34.10	3,280	32.39	111,795	656	22,359
Aug.24	30.88	n/a	30.92	n/a	n/a	n/a
Jul.24	31.77	n/a	31.61	n/a	n/a	n/a