Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	11.46	1,365	10.97	12,552	455	4,184
May.25	10.69	n/a	10.37	n/a	n/a	n/a
Apr.25	9.91	253	9.23	2,104	84	701
Mar.25	7.90	717	9.77	6,277	72	628
Feb.25	10.64	1,631	13.02	22,120	117	1,580
Jan.25	12.51	1,685	12.71	22,006	105	1,375
Dec.24	12.64	990	12.42	13,618	99	1,362
Nov.24	12.15	176	12.45	2,499	88	1,250
Oct.24	12.85	256	13.51	3,459	64	865
Sep.24	14.67	3	14.13	42	3	42
Aug.24	14.57	837	14.17	10,876	419	5,438
Jul.24	14.15	61	13.69	839	5	65
Jun.24	13.25	1,763	13.71	23,402	160	2,128
May.24	14.07	621	14.25	9,005	207	3,002