Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 27.17 n/a 27.47 n/a n/a n/a
Apr.25 24.60 200 22.29 4,734 100 2,367
Mar.25 24.06 6 24.82 152 2 50
Feb.25 23.19 n/a 22.79 n/a n/a n/a
Jan.25 24.16 n/a 20.77 n/a n/a n/a
Dec.24 19.41 n/a 20.25 n/a n/a n/a
Nov.24 21.81 n/a 23.03 n/a n/a n/a
Oct.24 26.87 12 26.97 322 4 107
Sep.24 26.89 n/a 24.89 n/a n/a n/a
Aug.24 23.45 n/a 22.61 n/a n/a n/a
Jul.24 23.45 275 22.64 6,643 92 2,214
Jun.24 20.86 75 22.20 1,601 75 1,601
May.24 22.94 300 23.55 7,415 100 2,472

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.