Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	27.17	n/a	27.47	n/a	n/a	n/a
Apr.25	24.60	200	22.29	4,734	100	2,367
Mar.25	24.06	6	24.82	152	2	50
Feb.25	23.19	n/a	22.79	n/a	n/a	n/a
Jan.25	24.16	n/a	20.77	n/a	n/a	n/a
Dec.24	19.41	n/a	20.25	n/a	n/a	n/a
Nov.24	21.81	n/a	23.03	n/a	n/a	n/a
Oct.24	26.87	12	26.97	322	4	107
Sep.24	26.89	n/a	24.89	n/a	n/a	n/a
Aug.24	23.45	n/a	22.61	n/a	n/a	n/a
Jul.24	23.45	275	22.64	6,643	92	2,214
Jun.24	20.86	75	22.20	1,601	75	1,601
May.24	22.94	300	23.55	7,415	100	2,472