Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	12.41	15,130	13.99	195,000	3,026	39,000
Jun.25	14.05	14,684	13.63	201,695	1,468	20,170
May.25	17.98	12,572	17.13	213,125	1,257	21,313
Apr.25	16.70	6,175	15.79	103,107	441	7,365
Mar.25	18.92	5,912	21.00	128,116	739	16,014
Feb.25	20.98	6,065	20.25	124,228	551	11,293
Jan.25	17.65	4,386	17.48	76,708	487	8,523
Dec.24	18.38	5,382	19.43	107,191	489	9,745
Nov.24	19.72	535	19.87	10,623	67	1,328
Oct.24	21.03	539	22.10	11,733	67	1,467
Sep.24	22.32	630	27.73	17,759	158	4,440
Aug.24	28.64	4,176	26.63	119,227	835	23,845
Jul.24	25.90	5,345	26.82	139,779	1,069	27,956