Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.70	6,175	15.79	103,107	441	7,365
Mar.25	18.92	5,912	21.00	128,116	739	16,014
Feb.25	20.98	6,065	20.25	124,228	551	11,293
Jan.25	17.65	4,386	17.48	76,708	487	8,523
Dec.24	18.38	5,382	19.43	107,191	489	9,745
Nov.24	19.72	535	19.87	10,623	67	1,328
Oct.24	21.03	539	22.10	11,733	67	1,467
Sep.24	22.32	630	27.73	17,759	158	4,440
Aug.24	28.64	4,176	26.63	119,227	835	23,845
Jul.24	25.90	5,345	26.82	139,779	1,069	27,956
Jun.24	26.87	108	27.61	3,101	54	1,551
May.24	28.50	312	27.33	8,581	62	1,716
Apr.24	27.00	131	27.33	3,486	19	498
Mar.24	28.19	11,455	28.65	326,265	5,728	163,132