Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	19.31	628,691	19.56	12,102,768	29,938	576,322
Mar.25	21.49	275,757	21.56	5,833,170	13,131	277,770
Feb.25	19.80	315,824	19.81	6,234,747	16,622	328,145
Jan.25	19.56	1,541,301	17.73	26,485,300	77,065	1,324,265
Dec.24	16.39	1,534,582	15.85	24,324,192	73,075	1,158,295
Nov.24	15.71	1,025,694	16.41	16,515,310	51,285	825,766
Oct.24	17.54	230,004	19.54	4,492,264	10,455	204,194
Sep.24	21.48	189,482	21.64	4,081,474	9,474	204,074
Aug.24	20.79	263,587	19.57	5,076,274	11,981	230,740
Jul.24	19.50	387,434	18.24	6,969,218	17,611	316,783
Jun.24	16.88	537,331	17.35	9,326,639	28,281	490,876
May.24	17.77	471,702	19.11	8,677,256	21,441	394,421
Apr.24	21.20	165,634	20.21	3,333,581	7,529	151,526
Mar.24	20.11	92,716	20.06	1,861,297	4,636	93,065