Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	38.26	1	38.61	37	1	37
Apr.25	37.92	1	35.87	33	1	33
Mar.25	34.46	4	34.24	137	1	46
Feb.25	33.22	13	32.90	421	3	105
Jan.25	32.13	97	31.51	3,064	11	340
Dec.24	31.90	1,042	32.61	34,677	130	4,335
Nov.24	32.67	1	32.63	32	1	32
Oct.24	33.84	n/a	34.37	n/a	n/a	n/a
Sep.24	35.76	n/a	36.06	n/a	n/a	n/a
Aug.24	36.12	n/a	35.43	n/a	n/a	n/a
Jul.24	35.66	1	34.99	35	1	35
Jun.24	33.12	n/a	34.45	n/a	n/a	n/a
May.24	35.14	n/a	35.53	n/a	n/a	n/a