Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	84.25	1,035,566	83.14	85,524,350	54,503	4,501,282
Oct.25	82.35	941,839	85.35	80,592,140	42,811	3,663,279
Sep.25	81.33	2,245,625	84.19	190,534,386	106,935	9,073,066
Aug.25	84.40	691,865	83.95	58,027,089	32,946	2,763,195
Jul.25	83.68	1,369,502	93.12	121,274,295	62,250	5,512,468
Jun.25	96.84	338,610	100.18	33,825,696	16,931	1,691,285
May.25	100.58	263,330	97.85	25,721,330	12,540	1,224,825
Apr.25	96.23	519,784	90.62	46,420,402	24,752	2,210,495
Mar.25	85.95	490,122	89.37	43,862,745	23,339	2,088,702
Feb.25	89.93	450,265	87.14	39,130,048	23,698	2,059,476
Jan.25	87.37	820,115	86.43	70,924,699	41,006	3,546,235
Dec.24	87.08	773,378	88.78	68,584,710	36,828	3,265,939
Nov.24	87.95	538,739	88.83	47,369,761	26,937	2,368,488