Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	24.00	106,013	23.11	2,423,211	5,048	115,391
Mar.25	22.67	31,137	22.13	699,820	1,483	33,325
Feb.25	20.17	19,886	20.29	404,903	1,047	21,311
Jan.25	20.13	62,642	18.78	1,174,591	3,132	58,730
Dec.24	17.70	30,885	17.85	546,751	1,471	26,036
Nov.24	17.77	33,080	17.49	577,668	1,654	28,883
Oct.24	18.00	21,974	18.19	396,826	999	18,038
Sep.24	18.85	31,027	18.04	564,671	1,551	28,234
Aug.24	17.65	148,174	16.98	2,575,690	6,735	117,077
Jul.24	16.59	46,744	17.15	766,582	2,125	34,845
Jun.24	17.98	25,447	17.54	445,014	1,339	23,422
May.24	17.49	20,384	16.92	343,229	927	15,601
Apr.24	15.67	89,184	15.10	1,337,080	4,054	60,776