Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	64.79	234	56.25	12,910	23	1,291
Mar.25	54.93	1,097	56.23	60,438	69	3,777
Feb.25	57.62	16	71.69	1,016	2	145
Jan.25	73.39	36	72.10	2,656	6	443
Dec.24	69.02	255	71.69	19,011	36	2,716
Nov.24	77.21	800	78.37	62,923	50	3,933
Oct.24	82.78	867	84.18	73,108	58	4,874
Sep.24	88.22	5	88.16	440	1	88
Aug.24	88.55	8	92.16	758	3	253
Jul.24	100.04	1	99.53	100	1	100
Jun.24	97.53	124	101.00	12,316	16	1,540
May.24	102.10	2	98.22	198	1	99
Apr.24	95.38	107	95.29	10,140	27	2,535
Mar.24	98.71	58	96.42	5,684	12	1,137