Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	39.85	138,389,719	36.52	5,051,226,093	6,589,987	240,534,576
Mar.25	38.74	100,447,521	39.16	3,939,199,111	4,783,215	187,580,910
Feb.25	37.59	109,383,044	36.62	4,024,466,400	5,757,002	211,814,021
Jan.25	35.27	83,798,226	33.93	2,847,492,022	4,189,911	142,374,601
Dec.24	33.82	84,953,420	34.23	2,916,033,796	4,045,401	138,858,752
Nov.24	34.13	146,214,162	34.96	5,123,390,317	7,310,708	256,169,516
Oct.24	36.76	137,319,631	38.49	5,289,868,523	6,241,801	240,448,569
Sep.24	40.88	68,767,657	42.41	2,915,950,015	3,438,383	145,797,501
Aug.24	43.91	85,044,362	41.41	3,516,410,455	3,865,653	159,836,839
Jul.24	38.77	60,959,972	39.04	2,383,355,587	2,770,908	108,334,345
Jun.24	38.50	86,762,290	40.63	3,505,042,339	4,566,436	184,475,913
May.24	44.77	80,675,880	44.53	3,594,913,825	3,667,085	163,405,174
Apr.24	41.44	68,736,861	40.84	2,808,065,334	3,124,403	127,639,333