Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	7.61	21,673,678	7.02	150,649,797	1,032,080	7,173,800
Apr.25	6.48	38,034,551	6.74	248,387,314	1,811,169	11,827,967
Mar.25	7.31	18,927,139	7.99	150,677,068	901,292	7,175,098
Feb.25	7.93	19,345,347	8.41	161,007,532	1,018,176	8,474,081
Jan.25	8.63	21,001,958	8.98	188,978,393	1,050,098	9,448,920
Dec.24	8.73	19,082,016	9.24	176,351,184	908,667	8,397,675
Nov.24	9.61	15,676,633	9.85	152,999,345	783,832	7,649,967
Oct.24	10.44	10,021,030	10.78	107,527,921	455,501	4,887,633
Sep.24	11.45	14,153,170	10.17	143,729,495	707,659	7,186,475
Aug.24	10.50	14,521,263	10.44	151,469,227	660,057	6,884,965
Jul.24	11.05	7,970,772	11.65	92,472,514	362,308	4,203,296
Jun.24	11.34	7,648,230	11.70	89,441,585	402,538	4,707,452
May.24	12.28	9,121,937	12.07	110,440,281	414,634	5,020,013