Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 10.51 n/a 10.54 n/a n/a n/a
Apr.25 9.65 n/a 9.15 n/a n/a n/a
Mar.25 9.61 n/a 11.51 n/a n/a n/a
Feb.25 11.52 n/a 10.62 n/a n/a n/a
Jan.25 10.45 n/a 10.77 n/a n/a n/a
Dec.24 11.64 n/a 12.18 n/a n/a n/a
Nov.24 12.62 n/a 13.09 n/a n/a n/a
Oct.24 13.23 n/a 13.65 n/a n/a n/a
Sep.24 14.38 n/a 14.36 n/a n/a n/a
Aug.24 15.15 n/a 14.75 n/a n/a n/a
Jul.24 15.09 n/a 16.85 n/a n/a n/a
Jun.24 16.61 n/a 16.54 n/a n/a n/a
May.24 16.27 n/a 16.07 n/a n/a n/a

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.