Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	31.72	n/a	33.79	n/a	n/a	n/a
Apr.25	34.75	20	36.38	730	20	730
Mar.25	39.21	20	38.14	731	20	731
Feb.25	39.21	n/a	39.09	n/a	n/a	n/a
Jan.25	37.86	n/a	38.71	n/a	n/a	n/a
Dec.24	37.76	123	35.85	4,160	41	1,387
Nov.24	35.81	105	36.48	4,351	26	1,088
Oct.24	36.93	22	41.04	913	11	457
Sep.24	40.58	382	40.10	15,333	55	2,190
Aug.24	39.18	n/a	39.41	n/a	n/a	n/a
Jul.24	36.86	220	35.99	7,720	73	2,573
Jun.24	35.83	76	34.01	2,702	38	1,351
May.24	33.66	302	32.61	9,927	302	9,927