Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	34.75	20	36.38	730	20	730
Mar.25	39.21	20	38.14	731	20	731
Feb.25	39.21	n/a	39.09	n/a	n/a	n/a
Jan.25	37.86	n/a	38.71	n/a	n/a	n/a
Dec.24	37.76	123	35.85	4,160	41	1,387
Nov.24	35.81	105	36.48	4,351	26	1,088
Oct.24	36.93	22	41.04	913	11	457
Sep.24	40.58	382	40.10	15,333	55	2,190
Aug.24	39.18	n/a	39.41	n/a	n/a	n/a
Jul.24	36.86	220	35.99	7,720	73	2,573
Jun.24	35.83	76	34.01	2,702	38	1,351
May.24	33.66	302	32.61	9,927	302	9,927
Apr.24	30.71	85	30.63	2,641	85	2,641
Mar.24	31.47	27	31.27	850	27	850