Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	17.62	44	16.89	736	22	368
Mar.25	17.56	50	18.34	926	50	926
Feb.25	17.25	236	17.16	4,058	34	580
Jan.25	17.08	749	16.61	12,752	125	2,125
Dec.24	16.51	31	16.78	519	16	260
Nov.24	17.01	8	16.74	131	3	44
Oct.24	16.41	24	16.91	406	24	406
Sep.24	17.88	1	18.13	18	1	18
Aug.24	17.93	5	16.94	81	3	41
Jul.24	18.18	56	17.40	1,014	19	338
Jun.24	17.43	855	17.58	15,431	285	5,144
May.24	17.41	57	17.91	1,030	29	515
Apr.24	18.11	21	18.22	386	5	96
Mar.24	18.81	65	19.17	1,225	22	408