Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	49.94	n/a	49.10	n/a	n/a	n/a
May.25	48.64	n/a	48.28	n/a	n/a	n/a
Apr.25	46.85	n/a	44.09	n/a	n/a	n/a
Mar.25	41.06	20	41.97	844	20	844
Feb.25	37.32	n/a	37.71	n/a	n/a	n/a
Jan.25	35.76	n/a	34.11	n/a	n/a	n/a
Dec.24	34.11	n/a	35.23	n/a	n/a	n/a
Nov.24	34.71	n/a	34.06	n/a	n/a	n/a
Oct.24	34.85	3	34.15	103	3	103
Sep.24	35.10	n/a	34.39	n/a	n/a	n/a
Aug.24	34.57	n/a	31.81	n/a	n/a	n/a
Jul.24	33.09	2,908	31.79	92,304	969	30,768
Jun.24	30.54	5	30.89	154	5	154
May.24	31.51	1,100	32.99	35,982	1,100	35,982