Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.38	26,678	18.68	498,269	2,425	45,297
Mar.25	20.09	1,753	19.39	33,604	292	5,601
Feb.25	17.80	4,170	18.30	74,638	321	5,741
Jan.25	18.08	162	18.24	3,057	32	611
Dec.24	19.43	1,155	19.90	24,005	231	4,801
Nov.24	20.14	294	20.84	5,891	74	1,473
Oct.24	21.92	2,674	21.47	55,782	535	11,156
Sep.24	21.05	2,171	20.89	45,286	217	4,529
Aug.24	20.33	1,119	20.22	22,995	160	3,285
Jul.24	20.56	60	20.28	1,210	12	242
Jun.24	19.92	3,163	19.87	62,213	351	6,913
May.24	19.60	627	19.80	12,158	90	1,737
Apr.24	20.17	1,153	20.02	23,132	89	1,779
Mar.24	20.01	1,095	20.16	21,912	122	2,435