Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	24.25	n/a	22.95	n/a	n/a	n/a
Mar.25	22.18	n/a	22.29	n/a	n/a	n/a
Feb.25	20.99	n/a	22.23	n/a	n/a	n/a
Jan.25	23.10	n/a	22.42	n/a	n/a	n/a
Dec.24	24.04	n/a	24.10	n/a	n/a	n/a
Nov.24	23.94	n/a	24.69	n/a	n/a	n/a
Oct.24	25.75	n/a	26.92	n/a	n/a	n/a
Sep.24	27.92	n/a	27.85	n/a	n/a	n/a
Aug.24	28.37	n/a	26.75	n/a	n/a	n/a
Jul.24	27.74	n/a	25.85	n/a	n/a	n/a
Jun.24	23.47	n/a	24.56	n/a	n/a	n/a
May.24	25.29	n/a	24.41	n/a	n/a	n/a
Apr.24	23.71	n/a	24.18	n/a	n/a	n/a
Mar.24	25.32	n/a	25.01	n/a	n/a	n/a