Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	63.69	242,468	63.19	15,297,062	12,123	764,853
May.25	64.46	229,850	63.67	14,753,094	10,945	702,528
Apr.25	59.90	336,195	59.40	19,913,560	16,009	948,265
Mar.25	60.50	373,608	57.30	21,336,130	17,791	1,016,006
Feb.25	56.81	306,411	61.29	18,814,911	16,127	990,258
Jan.25	61.92	423,149	61.11	25,841,963	21,157	1,292,098
Dec.24	63.11	543,333	64.80	35,274,407	25,873	1,679,734
Nov.24	67.51	628,018	66.19	41,672,457	31,401	2,083,623
Oct.24	63.61	763,478	61.82	47,495,184	34,704	2,158,872
Sep.24	59.28	594,887	60.81	36,391,618	29,744	1,819,581
Aug.24	63.12	749,786	66.38	50,123,654	34,081	2,278,348
Jul.24	79.07	613,763	78.39	48,450,160	27,898	2,202,280
Jun.24	80.75	779,320	82.93	64,665,427	41,017	3,403,444