Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	15.53	10,038	15.42	155,508	478	7,405
Apr.25	14.34	26,609	15.55	415,254	1,267	19,774
Mar.25	17.56	18,551	18.64	340,744	883	16,226
Feb.25	16.75	16,249	16.09	258,066	855	13,582
Jan.25	16.25	19,960	16.45	325,116	998	16,256
Dec.24	17.88	12,974	17.57	229,695	618	10,938
Nov.24	16.06	24,446	16.83	418,569	1,222	20,928
Oct.24	15.90	19,502	18.38	369,430	929	17,592
Sep.24	18.10	14,677	15.12	253,508	734	12,675
Aug.24	14.14	12,998	13.20	170,474	591	7,749
Jul.24	13.67	10,059	15.07	152,048	479	7,240
Jun.24	15.42	17,786	15.22	278,902	936	14,679
May.24	17.23	6,018	17.06	104,538	301	5,227