Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun.25 11.33 269,003 11.04 2,976,147 13,450 148,807
May.25 10.98 265,524 11.34 3,020,933 12,644 143,854
Apr.25 11.29 1,064,813 10.48 11,475,349 50,705 546,445
Mar.25 9.94 282,126 9.49 2,698,888 13,435 128,518
Feb.25 8.88 226,993 8.80 1,982,691 11,947 104,352
Jan.25 8.65 476,454 8.40 3,983,993 23,823 199,200
Dec.24 8.19 366,389 8.17 2,986,709 17,447 142,224
Nov.24 8.50 286,006 8.13 2,308,694 14,300 115,435
Oct.24 8.45 275,022 8.61 2,352,454 12,501 106,930
Sep.24 9.03 179,275 8.91 1,596,002 8,964 79,800
Aug.24 8.52 261,299 8.78 2,292,074 11,877 104,185
Jul.24 8.82 471,944 8.44 4,097,469 21,452 186,249
Jun.24 7.99 150,966 7.94 1,195,098 7,946 62,900
May.24 7.81 283,397 8.22 2,339,915 12,882 106,360

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.