Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	12.06	36	10.67	420	12	140
Apr.25	9.88	1,026	9.35	9,166	128	1,146
Mar.25	9.40	2,139	9.67	20,450	178	1,704
Feb.25	9.78	160	10.05	1,578	12	121
Jan.25	9.65	341	9.15	3,315	28	276
Dec.24	9.71	1,597	10.43	16,840	177	1,871
Nov.24	10.07	409	10.23	4,204	29	300
Oct.24	10.51	5,582	10.75	63,849	349	3,991
Sep.24	9.87	2	9.59	19	2	19
Aug.24	9.82	20	9.23	179	4	36
Jul.24	9.26	269	9.12	2,344	67	586
Jun.24	8.41	161	8.56	1,337	16	134
May.24	8.93	5,897	7.42	39,323	491	3,277