Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 12.06 36 10.67 420 12 140
Apr.25 9.88 1,026 9.35 9,166 128 1,146
Mar.25 9.40 2,139 9.67 20,450 178 1,704
Feb.25 9.78 160 10.05 1,578 12 121
Jan.25 9.65 341 9.15 3,315 28 276
Dec.24 9.71 1,597 10.43 16,840 177 1,871
Nov.24 10.07 409 10.23 4,204 29 300
Oct.24 10.51 5,582 10.75 63,849 349 3,991
Sep.24 9.87 2 9.59 19 2 19
Aug.24 9.82 20 9.23 179 4 36
Jul.24 9.26 269 9.12 2,344 67 586
Jun.24 8.41 161 8.56 1,337 16 134
May.24 8.93 5,897 7.42 39,323 491 3,277

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.