Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	2.04	241,952	2.06	496,527	12,098	24,826
May.25	1.98	649,334	2.04	1,311,093	30,921	62,433
Apr.25	2.04	541,721	2.19	1,164,767	25,796	55,465
Mar.25	2.42	487,404	2.58	1,256,672	23,210	59,842
Feb.25	2.71	383,754	2.77	1,089,745	20,198	57,355
Jan.25	2.74	133,156	2.53	343,986	6,658	17,199
Dec.24	2.56	296,830	2.58	765,793	14,135	36,466
Nov.24	2.67	99,579	2.76	273,194	4,979	13,660
Oct.24	2.94	189,427	3.03	583,126	8,610	26,506
Sep.24	3.09	439,717	2.57	1,156,860	21,986	57,843
Aug.24	2.66	160,711	2.57	425,578	7,305	19,344
Jul.24	2.49	137,012	2.49	337,157	6,228	15,325
Jun.24	2.43	203,885	2.58	520,145	10,731	27,376