Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.27	3,475	7.86	26,659	204	1,568
Mar.25	7.48	4,062	7.93	32,338	214	1,702
Feb.25	8.82	3,254	8.86	29,069	171	1,530
Jan.25	8.91	49,527	9.54	428,682	3,095	26,793
Dec.24	10.09	5,495	11.43	59,604	423	4,585
Nov.24	10.95	4,295	11.44	47,391	268	2,962
Oct.24	12.00	1,349	12.68	17,492	71	921
Sep.24	13.97	1,190	13.88	16,491	79	1,099
Aug.24	13.95	1,922	13.53	25,516	101	1,343
Jul.24	13.42	4,042	12.25	47,947	311	3,688
Jun.24	11.68	3,578	11.99	39,443	447	4,930
May.24	12.48	1,929	11.87	22,766	113	1,339
Apr.24	11.37	3,835	11.76	45,674	192	2,284
Mar.24	12.36	18,972	12.17	230,104	999	12,111