Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.11	750	6.09	4,544	125	757
Oct.25	6.48	211	6.89	1,423	42	285
Sep.25	7.24	249	7.12	1,780	50	356
Aug.25	7.06	45	7.29	336	15	112
Jul.25	7.49	8,323	6.86	55,917	832	5,592
Jun.25	6.07	1,087	5.91	6,646	181	1,108
May.25	5.15	4,658	4.98	22,644	423	2,059
Apr.25	4.71	5,315	4.62	24,531	332	1,533
Mar.25	4.43	11,666	5.18	67,970	972	5,664
Feb.25	5.52	473,320	4.74	2,000,642	27,842	117,685
Jan.25	4.28	1,060,518	4.59	4,857,352	53,026	242,868
Dec.24	4.70	201,166	4.76	964,421	10,588	50,759
Nov.24	4.55	20,550	5.58	115,608	1,284	7,226