Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.95	21,549,355	6.98	150,894,352	1,026,160	7,185,445
Mar.25	7.11	25,694,870	7.90	203,767,994	1,223,565	9,703,238
Feb.25	8.44	20,511,871	7.36	154,833,026	1,079,572	8,149,107
Jan.25	6.89	14,786,604	7.35	108,551,812	739,330	5,427,591
Dec.24	7.44	21,198,857	7.49	157,863,344	1,009,469	7,517,302
Nov.24	6.99	26,906,150	8.87	233,398,733	1,345,308	11,669,937
Oct.24	8.69	13,306,003	8.69	115,159,132	604,818	5,234,506
Sep.24	8.88	18,927,598	8.92	168,901,945	946,380	8,445,097
Aug.24	9.34	41,247,219	7.77	333,564,201	1,874,874	15,162,009
Jul.24	7.47	49,522,246	7.80	396,004,499	2,251,011	18,000,204
Jun.24	6.31	19,177,076	7.04	132,443,944	1,009,320	6,970,734
May.24	7.16	27,410,868	7.16	196,982,503	1,245,949	8,953,750
Apr.24	6.43	29,760,384	6.65	198,956,843	1,352,745	9,043,493