Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.23	n/a	6.05	n/a	n/a	n/a
Mar.25	6.63	n/a	6.87	n/a	n/a	n/a
Feb.25	7.11	n/a	7.07	n/a	n/a	n/a
Jan.25	6.58	n/a	6.45	n/a	n/a	n/a
Dec.24	6.34	n/a	6.69	n/a	n/a	n/a
Nov.24	7.14	n/a	7.57	n/a	n/a	n/a
Oct.24	7.98	n/a	8.53	n/a	n/a	n/a
Sep.24	8.76	n/a	8.43	n/a	n/a	n/a
Aug.24	7.98	n/a	8.44	n/a	n/a	n/a
Jul.24	8.55	n/a	8.59	n/a	n/a	n/a
Jun.24	8.24	n/a	7.57	n/a	n/a	n/a
May.24	7.17	n/a	7.25	n/a	n/a	n/a
Apr.24	6.90	n/a	6.81	n/a	n/a	n/a
Mar.24	6.85	n/a	6.74	n/a	n/a	n/a