Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	8.17	38,209	8.39	330,195	1,819	15,724
Apr.25	8.33	27,326	8.06	215,751	1,366	10,788
Mar.25	7.43	15,570	7.68	121,423	779	6,071
Feb.25	7.09	15,502	7.34	116,039	816	6,107
Jan.25	6.99	9,650	7.13	69,475	483	3,474
Dec.24	6.79	16,310	7.04	115,545	777	5,502
Nov.24	6.70	28,938	7.22	208,479	1,447	10,424
Oct.24	7.46	9,197	7.59	70,869	438	3,375
Sep.24	7.81	12,761	7.78	98,941	709	5,497
Aug.24	7.72	11,799	7.52	86,706	562	4,129
Jul.24	7.47	3,077	7.89	25,055	280	2,278