Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 8.17 38,209 8.39 330,195 1,819 15,724
Apr.25 8.33 27,326 8.06 215,751 1,366 10,788
Mar.25 7.43 15,570 7.68 121,423 779 6,071
Feb.25 7.09 15,502 7.34 116,039 816 6,107
Jan.25 6.99 9,650 7.13 69,475 483 3,474
Dec.24 6.79 16,310 7.04 115,545 777 5,502
Nov.24 6.70 28,938 7.22 208,479 1,447 10,424
Oct.24 7.46 9,197 7.59 70,869 438 3,375
Sep.24 7.81 12,761 7.78 98,941 709 5,497
Aug.24 7.72 11,799 7.52 86,706 562 4,129
Jul.24 7.47 3,077 7.89 25,055 280 2,278

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.