Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	60.40	35,635,279	57.13	1,991,027,619	1,696,918	94,810,839
Mar.25	54.47	20,176,597	56.90	1,141,095,612	960,790	54,337,886
Feb.25	57.22	20,511,684	60.45	1,226,030,606	1,079,562	64,527,927
Jan.25	67.48	23,514,296	69.32	1,629,055,592	1,175,715	81,452,780
Dec.24	62.32	23,574,344	61.87	1,469,585,697	1,122,588	69,980,271
Nov.24	56.44	21,985,474	55.18	1,219,385,009	1,099,274	60,969,250
Oct.24	52.72	19,062,563	48.66	932,548,596	866,480	42,388,573
Sep.24	42.09	21,658,499	43.63	940,354,183	1,082,925	47,017,709
Aug.24	39.17	26,099,971	33.27	885,992,439	1,186,362	40,272,384
Jul.24	28.97	17,055,795	28.33	481,878,629	775,263	21,903,574
Jun.24	30.56	20,759,631	32.96	683,874,088	1,092,612	35,993,373
May.24	35.85	23,776,808	34.92	827,159,194	1,080,764	37,598,145
Apr.24	32.43	25,613,973	28.57	740,986,612	1,164,272	33,681,210