Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	19.09	203	18.66	3,747	34	625
Mar.25	17.98	372	18.16	6,868	47	858
Feb.25	17.26	769	17.55	13,891	96	1,736
Jan.25	17.32	637	16.26	10,499	58	954
Dec.24	15.65	852	16.77	14,320	142	2,387
Nov.24	17.26	569	17.16	9,806	95	1,634
Oct.24	17.17	584	17.90	10,610	65	1,179
Sep.24	18.61	627	18.82	11,553	157	2,888
Aug.24	18.45	28	19.35	566	14	283
Jul.24	18.77	439	19.03	8,394	88	1,679
Jun.24	18.33	1	18.54	18	1	18
May.24	19.37	55	19.56	1,073	28	537
Apr.24	19.72	8	19.41	155	4	78
Mar.24	18.69	n/a	17.69	n/a	n/a	n/a