Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	27.00	30,459	27.30	825,892	1,523	41,295
May.25	26.59	6,281	27.12	170,421	299	8,115
Apr.25	27.26	13,867	26.68	369,421	660	17,591
Mar.25	26.21	66,096	26.24	1,726,695	3,147	82,224
Feb.25	25.49	17,936	25.72	456,788	944	24,041
Jan.25	26.45	30,429	26.34	801,520	1,521	40,076
Dec.24	26.62	16,107	27.00	431,739	767	20,559
Nov.24	26.89	16,592	27.02	444,460	830	22,223
Oct.24	27.70	11,644	27.97	314,732	529	14,306
Sep.24	27.67	8,089	28.13	226,584	404	11,329
Aug.24	28.25	18,965	28.38	531,431	862	24,156
Jul.24	29.16	24,247	30.19	709,749	1,102	32,261
Jun.24	30.51	6,247	30.70	192,608	329	10,137