Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	88.97	1,835,743	82.15	148,538,787	87,416	7,073,276
Mar.25	78.63	1,274,863	78.06	99,285,698	60,708	4,727,890
Feb.25	77.23	1,311,374	78.68	103,723,438	69,020	5,459,128
Jan.25	75.60	1,420,802	75.61	108,095,217	71,040	5,404,761
Dec.24	68.64	1,858,003	70.78	132,209,627	88,476	6,295,697
Nov.24	65.23	1,339,660	65.23	87,237,973	66,983	4,361,899
Oct.24	67.05	1,470,546	67.79	99,519,885	66,843	4,523,631
Sep.24	67.82	2,151,229	68.91	146,950,134	107,561	7,347,507
Aug.24	64.07	1,378,919	63.77	87,140,999	62,678	3,960,955
Jul.24	68.95	1,205,957	69.99	84,743,117	54,816	3,851,960
Jun.24	67.65	1,374,439	70.15	97,393,081	72,339	5,125,952
May.24	81.81	685,253	85.43	58,234,865	31,148	2,647,039
Apr.24	88.24	1,154,230	81.55	94,392,545	52,465	4,290,570