Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	205.51	2,199,878	191.06	416,603,340	104,756	19,838,254
Mar.25	185.51	1,756,802	188.24	329,971,141	83,657	15,712,912
Feb.25	190.05	1,681,042	193.46	325,519,168	88,476	17,132,588
Jan.25	185.35	1,505,549	187.50	283,260,124	75,277	14,163,006
Dec.24	174.99	1,216,404	185.47	226,025,123	57,924	10,763,101
Nov.24	187.98	1,445,417	180.72	261,978,282	72,271	13,098,914
Oct.24	174.09	2,001,062	173.55	347,897,939	90,957	15,813,543
Sep.24	174.02	1,816,519	176.73	321,545,561	90,826	16,077,278
Aug.24	177.68	1,173,702	160.82	191,861,679	53,350	8,720,985
Jul.24	159.99	1,041,300	160.33	166,489,896	47,332	7,567,723
Jun.24	155.77	888,005	162.12	144,209,546	46,737	7,589,976
May.24	188.66	820,123	188.65	154,492,315	37,278	7,022,378
Apr.24	181.83	1,253,141	167.93	211,876,220	56,961	9,630,737