Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	316.54	1,464,298	287.35	421,750,147	69,728	20,083,340
Mar.25	273.82	996,670	274.57	275,218,120	47,460	13,105,625
Feb.25	270.82	992,072	276.69	274,642,623	52,214	14,454,875
Jan.25	274.47	1,059,803	269.53	284,911,910	52,990	14,245,596
Dec.24	257.63	1,029,939	264.58	273,731,707	49,045	13,034,843
Nov.24	260.14	872,028	263.83	230,002,439	43,601	11,500,122
Oct.24	269.28	958,481	275.33	263,840,470	43,567	11,992,749
Sep.24	282.76	788,587	279.02	218,912,048	39,429	10,945,602
Aug.24	269.39	807,069	275.32	221,465,428	36,685	10,066,610
Jul.24	300.49	772,199	305.93	234,848,504	35,100	10,674,932
Jun.24	299.52	1,001,182	308.79	307,558,972	52,694	16,187,314
May.24	335.59	687,292	343.66	235,113,783	31,241	10,686,990
Apr.24	344.50	888,070	326.46	292,265,204	40,367	13,284,782