Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	29.97	n/a	28.43	n/a	n/a	n/a
Mar.25	29.82	77	28.69	2,296	77	2,296
Feb.25	29.04	n/a	26.04	n/a	n/a	n/a
Jan.25	23.09	n/a	20.87	n/a	n/a	n/a
Dec.24	17.93	n/a	17.68	n/a	n/a	n/a
Nov.24	17.10	n/a	17.68	n/a	n/a	n/a
Oct.24	17.44	n/a	17.60	n/a	n/a	n/a
Sep.24	16.71	95	15.18	1,533	95	1,533
Aug.24	14.17	n/a	13.79	n/a	n/a	n/a
Jul.24	12.78	n/a	12.68	n/a	n/a	n/a
Jun.24	12.50	77	13.45	1,103	39	551
May.24	13.00	695	9.43	7,718	232	2,573
Apr.24	9.25	1	10.36	11	1	11
Mar.24	11.88	370	11.83	4,195	123	1,398