Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	42.82	953,729	37.91	35,242,472	45,416	1,678,213
Mar.25	34.67	641,426	36.38	23,343,544	30,544	1,111,597
Feb.25	35.53	742,046	36.57	27,150,625	39,055	1,428,980
Jan.25	34.50	1,515,841	35.07	53,100,136	75,792	2,655,007
Dec.24	32.10	1,689,542	34.16	57,474,453	80,454	2,736,879
Nov.24	33.53	1,346,220	34.96	46,108,902	67,311	2,305,445
Oct.24	34.74	808,154	37.00	29,781,068	36,734	1,353,685
Sep.24	35.38	1,005,170	35.52	35,762,270	50,259	1,788,114
Aug.24	34.32	965,846	35.93	34,497,864	43,902	1,568,085
Jul.24	37.51	2,207,506	40.50	87,355,690	100,341	3,970,713
Jun.24	41.41	3,645,918	39.78	140,167,245	191,890	7,377,223
May.24	47.49	425,894	50.49	21,312,086	19,359	968,731
Apr.24	49.48	654,421	52.13	33,307,143	29,746	1,513,961
Mar.24	53.70	413,834	51.98	21,491,949	20,692	1,074,597