Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	20.36	n/a	20.00	n/a	n/a	n/a
Mar.25	20.18	267	19.62	5,341	267	5,341
Feb.25	21.27	n/a	19.46	n/a	n/a	n/a
Jan.25	17.43	1	16.95	17	1	17
Dec.24	16.89	268	16.45	4,556	268	4,556
Nov.24	16.24	25	15.95	380	25	380
Oct.24	15.82	5	14.71	78	5	78
Sep.24	13.90	n/a	13.84	n/a	n/a	n/a
Aug.24	15.50	1	15.71	15	1	15
Jul.24	15.37	n/a	16.26	n/a	n/a	n/a
Jun.24	16.60	n/a	17.18	n/a	n/a	n/a
May.24	17.57	n/a	20.21	n/a	n/a	n/a
Apr.24	20.45	300	18.33	5,279	150	2,640
Mar.24	15.77	n/a	15.47	n/a	n/a	n/a