Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 11.18 10,722 11.89 129,564 631 7,621
Apr.25 12.00 6,762 12.17 83,586 356 4,399
Mar.25 10.85 18,660 11.02 208,185 982 10,957
Feb.25 10.93 8,358 10.88 90,693 522 5,668
Jan.25 10.74 12,521 10.46 131,298 659 6,910
Dec.24 10.41 42,896 11.27 485,048 2,043 23,098
Nov.24 11.96 37,295 12.27 464,092 1,865 23,205
Oct.24 12.95 74,276 13.23 974,247 3,376 44,284
Sep.24 13.82 2,153 14.06 30,568 154 2,183
Aug.24 14.40 5,408 14.40 78,085 285 4,110
Jul.24 14.08 5,084 14.38 73,018 299 4,295
Jun.24 14.15 7,108 14.89 104,253 444 6,516
May.24 15.11 9,018 16.57 151,798 451 7,590

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.