Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	11.18	10,722	11.89	129,564	631	7,621
Apr.25	12.00	6,762	12.17	83,586	356	4,399
Mar.25	10.85	18,660	11.02	208,185	982	10,957
Feb.25	10.93	8,358	10.88	90,693	522	5,668
Jan.25	10.74	12,521	10.46	131,298	659	6,910
Dec.24	10.41	42,896	11.27	485,048	2,043	23,098
Nov.24	11.96	37,295	12.27	464,092	1,865	23,205
Oct.24	12.95	74,276	13.23	974,247	3,376	44,284
Sep.24	13.82	2,153	14.06	30,568	154	2,183
Aug.24	14.40	5,408	14.40	78,085	285	4,110
Jul.24	14.08	5,084	14.38	73,018	299	4,295
Jun.24	14.15	7,108	14.89	104,253	444	6,516
May.24	15.11	9,018	16.57	151,798	451	7,590