Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.67	3,408,749	2.60	8,677,596	162,321	413,219
Mar.25	2.73	2,575,002	2.85	7,411,658	122,619	352,936
Feb.25	2.86	3,048,934	2.90	9,006,783	160,470	474,041
Jan.25	2.80	2,591,111	2.34	6,535,962	129,556	326,798
Dec.24	2.03	1,161,512	2.10	2,452,327	55,310	116,777
Nov.24	2.11	955,665	2.06	1,946,462	47,783	97,323
Oct.24	1.97	680,095	2.04	1,383,679	30,913	62,894
Sep.24	2.03	707,521	2.03	1,424,587	35,376	71,229
Aug.24	2.07	1,673,857	2.09	3,479,513	76,084	158,160
Jul.24	2.12	1,193,864	2.16	2,568,368	54,267	116,744
Jun.24	2.18	1,091,425	2.24	2,415,801	57,443	127,147
May.24	2.37	964,293	2.44	2,350,752	43,832	106,852
Apr.24	2.39	1,538,261	2.41	3,713,272	69,921	168,785