Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	38.79	505	40.10	20,250	126	5,062
Apr.25	42.00	3,455	39.56	136,165	314	12,379
Mar.25	n/a	874	39.25	34,760	219	8,690
Feb.25	n/a	1,834	37.70	69,274	204	7,697
Jan.25	n/a	1,675	40.02	66,488	239	9,498
Dec.24	43.19	1,631	38.56	60,141	125	4,626
Nov.24	31.36	3,477	31.53	111,298	217	6,956
Oct.24	31.84	19,790	33.71	682,276	1,164	40,134
Sep.24	33.67	4,041	29.73	117,643	253	7,353
Aug.24	28.30	3,363	25.74	91,163	177	4,798
Jul.24	26.24	567	27.12	14,803	35	925
Jun.24	28.53	3,993	29.01	116,857	285	8,347
May.24	28.25	4,821	28.97	135,517	230	6,453