Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.66	119	2.63	283	30	71
Mar.25	2.67	4	3.11	13	4	13
Feb.25	3.68	n/a	3.29	n/a	n/a	n/a
Jan.25	3.13	n/a	3.19	n/a	n/a	n/a
Dec.24	3.50	100	3.93	358	100	358
Nov.24	4.24	n/a	4.60	n/a	n/a	n/a
Oct.24	3.96	478	4.51	2,977	68	425
Sep.24	3.35	605	2.02	2,021	303	1,011
Aug.24	1.92	101	1.96	208	51	104
Jul.24	2.07	n/a	2.14	n/a	n/a	n/a
Jun.24	2.25	2	2.37	5	2	5
May.24	2.43	1,200	2.70	2,856	1,200	2,856
Apr.24	2.45	n/a	2.17	n/a	n/a	n/a
Mar.24	2.22	n/a	2.49	n/a	n/a	n/a