Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	2.12	75,567	2.18	160,765	3,598	7,655
Jul.25	2.15	67,272	2.24	152,832	3,058	6,947
Jun.25	2.27	14,844	2.31	34,161	825	1,898
May.25	2.19	63,256	2.40	153,616	3,514	8,534
Apr.25	2.36	25,711	2.30	58,574	1,224	2,789
Mar.25	2.65	63,115	2.55	163,367	3,005	7,779
Feb.25	2.55	40,754	2.74	114,059	2,264	6,337
Jan.25	2.65	58,421	3.06	175,711	2,921	8,786
Dec.24	3.30	52,212	3.26	171,487	2,486	8,166
Nov.24	3.41	47,702	3.36	159,961	2,511	8,419
Oct.24	3.57	31,091	3.96	121,488	1,481	5,785
Sep.24	4.12	28,024	4.14	116,317	1,401	5,816
Aug.24	4.20	47,064	3.98	183,634	2,139	8,347