Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	2.19	63,256	2.40	153,616	3,514	8,534
Apr.25	2.36	25,711	2.30	58,574	1,224	2,789
Mar.25	2.65	63,115	2.55	163,367	3,005	7,779
Feb.25	2.55	40,754	2.74	114,059	2,264	6,337
Jan.25	2.65	58,421	3.06	175,711	2,921	8,786
Dec.24	3.30	52,212	3.26	171,487	2,486	8,166
Nov.24	3.41	47,702	3.36	159,961	2,511	8,419
Oct.24	3.57	31,091	3.96	121,488	1,481	5,785
Sep.24	4.12	28,024	4.14	116,317	1,401	5,816
Aug.24	4.20	47,064	3.98	183,634	2,139	8,347
Jul.24	3.98	67,122	4.20	278,398	3,051	12,654
Jun.24	4.42	33,231	4.48	148,131	1,749	7,796
May.24	4.60	23,774	4.60	108,700	1,132	5,176