Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	18.88	6,793	18.48	127,393	358	6,705
Jun.25	19.67	4,177	17.19	72,661	209	3,633
May.25	16.32	2,007	16.55	34,022	112	1,890
Apr.25	16.16	973	16.18	16,795	70	1,200
Mar.25	17.48	128	17.55	2,261	32	565
Feb.25	17.28	2	17.71	35	1	18
Jan.25	18.03	379	17.88	6,695	95	1,674
Dec.24	18.56	64	17.93	1,146	16	286
Nov.24	17.86	203	18.58	3,800	68	1,267
Oct.24	18.91	14	19.15	261	4	65
Sep.24	19.81	24	20.33	486	12	243
Aug.24	21.08	580	17.90	10,233	48	853
Jul.24	16.64	7	17.31	121	1	20