Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.16	973	16.18	16,795	70	1,200
Mar.25	17.48	128	17.55	2,261	32	565
Feb.25	17.28	2	17.71	35	1	18
Jan.25	18.03	379	17.88	6,695	95	1,674
Dec.24	18.56	64	17.93	1,146	16	286
Nov.24	17.86	203	18.58	3,800	68	1,267
Oct.24	18.91	14	19.15	261	4	65
Sep.24	19.81	24	20.33	486	12	243
Aug.24	21.08	580	17.90	10,233	48	853
Jul.24	16.64	7	17.31	121	1	20
Jun.24	17.91	20	17.70	355	5	89
May.24	17.74	27	18.13	491	5	98
Apr.24	19.05	1,205	19.48	26,362	241	5,272
Mar.24	22.79	193	23.11	4,432	16	369