Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	5.92	n/a	6.17	n/a	n/a	n/a
Apr.25	6.09	n/a	5.70	n/a	n/a	n/a
Mar.25	5.81	n/a	5.83	n/a	n/a	n/a
Feb.25	5.80	n/a	6.20	n/a	n/a	n/a
Jan.25	6.26	n/a	6.19	n/a	n/a	n/a
Dec.24	5.99	n/a	6.02	n/a	n/a	n/a
Nov.24	6.05	n/a	6.20	n/a	n/a	n/a
Oct.24	6.10	n/a	6.47	n/a	n/a	n/a
Sep.24	6.69	100	6.31	581	100	581
Aug.24	6.51	n/a	6.55	n/a	n/a	n/a
Jul.24	6.92	n/a	6.65	n/a	n/a	n/a
Jun.24	6.41	n/a	6.13	n/a	n/a	n/a
May.24	6.12	2	6.38	12	2	12