Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	72.69	88,780,542	69.02	6,099,058,064	4,227,645	290,431,336
Mar.25	66.44	59,483,782	62.43	3,735,462,182	2,832,561	177,879,152
Feb.25	61.62	43,692,819	60.52	2,641,176,391	2,299,622	139,009,284
Jan.25	60.64	58,260,667	59.92	3,483,977,274	2,913,033	174,198,864
Dec.24	63.86	53,604,001	65.97	3,546,158,037	2,552,571	168,864,668
Nov.24	66.76	54,097,484	63.94	3,491,916,304	2,704,874	174,595,815
Oct.24	63.03	54,325,051	62.16	3,365,185,436	2,469,321	152,962,974
Sep.24	62.56	61,384,401	63.19	3,885,806,017	3,069,220	194,290,301
Aug.24	61.11	68,528,561	60.11	4,097,983,027	3,114,935	186,271,956
Jul.24	60.01	55,658,099	61.24	3,429,967,694	2,529,914	155,907,622
Jun.24	64.33	58,328,413	61.34	3,575,419,186	3,069,916	188,179,957
May.24	57.89	49,488,386	56.87	2,819,837,003	2,249,472	128,174,409
Apr.24	57.60	64,173,043	57.89	3,719,666,245	2,916,957	169,075,738